| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:04:42 PM | 3.160 | 0 |
| 2024-07-02 | 1:34:53 PM | 3.160 | 0 |
| 2024-07-02 | 1:08:32 PM | 3.190 | 0 |
| 2024-07-02 | 12:35:04 PM | 3.210 | 0 |
| 2024-07-02 | 12:04:41 PM | 3.260 | 0 |
| 2024-07-02 | 11:35:01 AM | 3.260 | 0 |
| 2024-07-02 | 11:04:32 AM | 3.260 | 0 |
| 2024-07-02 | 10:35:05 AM | 3.190 | 0 |
| 2024-07-02 | 10:04:28 AM | 3.210 | 0 |
| 2024-07-02 | 9:34:57 AM | 3.200 | 0 |
| 2024-07-02 | 9:04:47 AM | 3.200 | 0 |
| 2024-07-02 | 8:34:48 AM | 3.130 | 0 |
| 2024-07-01 | 9:35:20 PM | 3.230 | 0 |