| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 21:04:46 | 3.230 | 0 |
| 01.07.2024 | 20:35:19 | 3.230 | 0 |
| 01.07.2024 | 20:04:57 | 3.230 | 0 |
| 01.07.2024 | 19:34:48 | 3.240 | 0 |
| 01.07.2024 | 19:04:46 | 3.240 | 0 |
| 01.07.2024 | 18:35:09 | 3.240 | 0 |
| 01.07.2024 | 18:04:30 | 3.250 | 0 |
| 01.07.2024 | 17:04:40 | 3.310 | 0 |
| 01.07.2024 | 16:35:23 | 3.310 | 0 |
| 01.07.2024 | 16:04:42 | 3.290 | 0 |
| 01.07.2024 | 15:35:05 | 3.310 | 0 |
| 01.07.2024 | 15:04:28 | 3.410 | 0 |
| 01.07.2024 | 14:35:12 | 3.410 | 0 |