| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:04:53 PM | 3.030 | 0 |
| 2024-06-25 | 8:34:50 PM | 3.030 | 0 |
| 2024-06-25 | 8:04:36 PM | 3.030 | 0 |
| 2024-06-25 | 7:35:00 PM | 3.050 | 0 |
| 2024-06-25 | 7:04:43 PM | 3.030 | 0 |
| 2024-06-25 | 6:34:54 PM | 3.000 | 0 |
| 2024-06-25 | 6:04:36 PM | 3.030 | 0 |
| 2024-06-25 | 5:04:42 PM | 3.100 | 0 |
| 2024-06-25 | 4:35:21 PM | 3.080 | 0 |
| 2024-06-25 | 4:04:44 PM | 3.060 | 0 |
| 2024-06-25 | 3:34:58 PM | 3.080 | 0 |
| 2024-06-25 | 3:04:51 PM | 3.220 | 0 |
| 2024-06-25 | 2:35:01 PM | 3.220 | 0 |