| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 21:34:14 | 48,180 | 0 |
| 13.08.2024 | 20:34:19 | 48,160 | 0 |
| 13.08.2024 | 19:34:49 | 48,130 | 0 |
| 13.08.2024 | 18:34:26 | 48,100 | 0 |
| 13.08.2024 | 17:34:49 | 48,090 | 0 |
| 13.08.2024 | 16:34:16 | 47,950 | 0 |
| 13.08.2024 | 15:34:20 | 47,950 | 0 |
| 13.08.2024 | 14:34:22 | 47,950 | 0 |
| 13.08.2024 | 13:34:19 | 47,840 | 0 |
| 13.08.2024 | 12:34:25 | 47,790 | 0 |
| 13.08.2024 | 11:34:15 | 47,990 | 0 |
| 13.08.2024 | 10:34:30 | 47,910 | 0 |
| 13.08.2024 | 09:34:21 | 48,000 | 0 |