| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:34:15 | 50.100 | 0 |
| 16/07/2024 | 20:34:21 | 50.050 | 0 |
| 16/07/2024 | 19:35:02 | 50.030 | 0 |
| 16/07/2024 | 18:34:14 | 50.000 | 0 |
| 16/07/2024 | 17:34:53 | 49.960 | 0 |
| 16/07/2024 | 16:34:22 | 49.990 | 0 |
| 16/07/2024 | 15:34:21 | 49.960 | 0 |
| 16/07/2024 | 14:34:22 | 50.040 | 0 |
| 16/07/2024 | 13:34:12 | 49.970 | 0 |
| 16/07/2024 | 12:34:31 | 50.040 | 0 |
| 16/07/2024 | 11:34:21 | 50.020 | 0 |
| 16/07/2024 | 10:34:30 | 49.960 | 0 |
| 16/07/2024 | 09:34:20 | 49.990 | 0 |