| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:26:30 AM | 15.32 | 0 |
| 2024-11-12 | 9:42:51 PM | 15.24 | 0 |
| 2024-11-12 | 8:43:04 PM | 15.32 | 0 |
| 2024-11-12 | 7:43:25 PM | 15.55 | 0 |
| 2024-11-12 | 6:43:15 PM | 15.65 | 0 |
| 2024-11-12 | 5:39:44 PM | 15.72 | 0 |
| 2024-11-12 | 2:58:12 PM | 15.47 | 0 |
| 2024-11-12 | 11:54:13 AM | 15.73 | 0 |
| 2024-11-12 | 9:24:45 AM | 15.34 | 0 |
| 2024-11-11 | 9:48:22 PM | 15.37 | 0 |
| 2024-11-11 | 8:48:48 PM | 15.32 | 0 |
| 2024-11-11 | 7:48:57 PM | 15.56 | 0 |
| 2024-11-11 | 6:48:50 PM | 15.72 | 0 |