| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:00:19 AM | 1.030 | 0 |
| 2024-10-03 | 8:59:26 AM | 1.040 | 0 |
| 2024-10-02 | 9:46:24 PM | 1.050 | 0 |
| 2024-10-02 | 9:28:43 PM | 1.060 | 0 |
| 2024-10-02 | 8:18:54 PM | 1.060 | 0 |
| 2024-10-02 | 7:07:21 PM | 1.050 | 0 |
| 2024-10-02 | 5:55:50 PM | 1.080 | 0 |
| 2024-10-02 | 4:50:21 PM | 1.100 | 0 |
| 2024-10-02 | 4:45:56 PM | 1.090 | 0 |
| 2024-10-02 | 4:06:38 PM | 1.080 | 0 |
| 2024-10-02 | 3:37:12 PM | 1.070 | 0 |
| 2024-10-02 | 2:31:45 PM | 1.110 | 0 |
| 2024-10-02 | 1:24:42 PM | 1.110 | 0 |