| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:25:35 PM | 1.300 | 0 |
| 2024-11-05 | 3:50:49 PM | 1.260 | 0 |
| 2024-11-05 | 3:22:26 PM | 1.200 | 0 |
| 2024-11-05 | 2:17:59 PM | 1.200 | 0 |
| 2024-11-05 | 1:04:40 PM | 1.200 | 0 |
| 2024-11-05 | 12:03:25 PM | 1.210 | 0 |
| 2024-11-05 | 11:30:03 AM | 1.210 | 0 |
| 2024-11-05 | 10:59:46 AM | 1.210 | 0 |
| 2024-11-05 | 9:53:50 AM | 1.200 | 0 |
| 2024-11-05 | 9:00:09 AM | 1.200 | 0 |
| 2024-11-04 | 9:48:02 PM | 1.210 | 0 |
| 2024-11-04 | 8:53:15 PM | 1.230 | 0 |
| 2024-11-04 | 7:44:56 PM | 1.230 | 0 |