| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:46:06 AM | 1.050 | 0 |
| 2024-10-03 | 9:41:00 PM | 1.050 | 0 |
| 2024-10-03 | 8:28:45 PM | 1.060 | 0 |
| 2024-10-03 | 7:25:06 PM | 1.050 | 0 |
| 2024-10-03 | 6:15:48 PM | 1.070 | 0 |
| 2024-10-03 | 5:10:49 PM | 1.060 | 0 |
| 2024-10-03 | 4:03:16 PM | 1.040 | 0 |
| 2024-10-03 | 3:08:04 PM | 1.040 | 0 |
| 2024-10-03 | 2:53:57 PM | 1.040 | 0 |
| 2024-10-03 | 1:43:32 PM | 1.040 | 0 |
| 2024-10-03 | 12:28:23 PM | 1.060 | 0 |
| 2024-10-03 | 11:13:11 AM | 1.050 | 0 |
| 2024-10-03 | 11:06:54 AM | 1.050 | 0 |