| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:02:16 AM | 4.400 | 0 |
| 2024-07-12 | 9:55:15 AM | 4.490 | 0 |
| 2024-07-12 | 8:45:58 AM | 4.320 | 0 |
| 2024-07-11 | 9:50:57 PM | 4.420 | 0 |
| 2024-07-11 | 9:24:20 PM | 4.370 | 0 |
| 2024-07-11 | 8:07:41 PM | 4.630 | 0 |
| 2024-07-11 | 7:06:35 PM | 4.350 | 0 |
| 2024-07-11 | 6:04:13 PM | 4.210 | 0 |
| 2024-07-11 | 5:00:02 PM | 3.680 | 0 |
| 2024-07-11 | 3:48:26 PM | 3.060 | 0 |
| 2024-07-11 | 2:50:43 PM | 2.640 | 0 |
| 2024-07-11 | 2:43:52 PM | 2.510 | 0 |
| 2024-07-11 | 1:27:50 PM | 2.350 | 0 |