| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:22:06 AM | 4.360 | 0 |
| 7/15/2024 | 9:49:25 PM | 4.270 | 0 |
| 7/15/2024 | 9:13:41 PM | 4.320 | 0 |
| 7/15/2024 | 8:12:02 PM | 4.500 | 0 |
| 7/15/2024 | 7:01:31 PM | 4.300 | 0 |
| 7/15/2024 | 5:52:51 PM | 3.800 | 0 |
| 7/15/2024 | 4:52:46 PM | 3.880 | 0 |
| 7/15/2024 | 3:44:48 PM | 4.710 | 0 |
| 7/15/2024 | 2:29:46 PM | 5.090 | 0 |
| 7/15/2024 | 1:33:59 PM | 4.710 | 0 |
| 7/15/2024 | 1:25:57 PM | 4.720 | 0 |
| 7/15/2024 | 12:15:52 PM | 4.830 | 0 |
| 7/15/2024 | 11:04:42 AM | 4.730 | 0 |