| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:18:25 AM | 4.680 | 0 |
| 2024-07-15 | 8:49:50 AM | 4.890 | 0 |
| 2024-07-12 | 9:37:13 PM | 4.740 | 0 |
| 2024-07-12 | 9:13:09 PM | 4.600 | 0 |
| 2024-07-12 | 8:07:17 PM | 4.380 | 0 |
| 2024-07-12 | 6:57:06 PM | 4.580 | 0 |
| 2024-07-12 | 5:47:15 PM | 4.380 | 0 |
| 2024-07-12 | 4:47:15 PM | 4.400 | 0 |
| 2024-07-12 | 3:32:46 PM | 4.470 | 0 |
| 2024-07-12 | 2:24:47 PM | 4.210 | 0 |
| 2024-07-12 | 1:16:29 PM | 4.320 | 0 |
| 2024-07-12 | 12:05:56 PM | 4.270 | 0 |
| 2024-07-12 | 11:02:16 AM | 4.400 | 0 |