| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:01:54 PM | 1.340 | 0 |
| 2024-08-08 | 6:57:41 PM | 1.350 | 0 |
| 2024-08-08 | 5:42:34 PM | 1.360 | 0 |
| 2024-08-08 | 4:27:31 PM | 1.420 | 0 |
| 2024-08-08 | 3:50:20 PM | 1.410 | 0 |
| 2024-08-08 | 3:25:01 PM | 1.400 | 0 |
| 2024-08-08 | 2:46:35 PM | 1.420 | 0 |
| 2024-08-08 | 2:23:48 PM | 1.420 | 0 |
| 2024-08-08 | 1:17:35 PM | 1.420 | 0 |
| 2024-08-08 | 12:17:38 PM | 1.410 | 0 |
| 2024-08-08 | 11:16:54 AM | 1.390 | 0 |
| 2024-08-08 | 10:00:14 AM | 1.380 | 0 |
| 2024-08-08 | 9:26:38 AM | 1.410 | 0 |