| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:32:32 PM | 1.450 | 0 |
| 2024-08-12 | 3:23:38 PM | 1.420 | 0 |
| 2024-08-12 | 2:11:22 PM | 1.370 | 0 |
| 2024-08-12 | 1:09:29 PM | 1.380 | 0 |
| 2024-08-12 | 12:06:47 PM | 1.370 | 0 |
| 2024-08-12 | 11:02:40 AM | 1.350 | 0 |
| 2024-08-12 | 9:54:03 AM | 1.340 | 0 |
| 2024-08-12 | 8:48:49 AM | 1.300 | 0 |
| 2024-08-09 | 9:50:49 PM | 1.320 | 0 |
| 2024-08-09 | 9:26:19 PM | 1.320 | 0 |
| 2024-08-09 | 8:13:24 PM | 1.330 | 0 |
| 2024-08-09 | 7:09:53 PM | 1.330 | 0 |
| 2024-08-09 | 6:00:02 PM | 1.330 | 0 |