| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:14:45 | 1.570 | 0 |
| 10.07.2024 | 20:12:22 | 1.570 | 0 |
| 10.07.2024 | 19:09:16 | 1.570 | 0 |
| 10.07.2024 | 18:04:07 | 1.570 | 0 |
| 10.07.2024 | 16:50:55 | 1.590 | 0 |
| 10.07.2024 | 16:32:41 | 1.570 | 0 |
| 10.07.2024 | 15:42:18 | 1.550 | 0 |
| 10.07.2024 | 14:28:43 | 1.550 | 0 |
| 10.07.2024 | 13:17:38 | 1.550 | 0 |
| 10.07.2024 | 12:03:42 | 1.550 | 0 |
| 10.07.2024 | 11:39:11 | 1.560 | 0 |
| 10.07.2024 | 11:00:00 | 1.570 | 0 |
| 10.07.2024 | 09:55:43 | 1.580 | 0 |