| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 16. | 12:16:40 | 203,940 | 0 |
| 2024. 09. 16. | 11:03:36 | 203,450 | 0 |
| 2024. 09. 16. | 11:01:09 | 203,560 | 0 |
| 2024. 09. 16. | 9:52:29 | 203,090 | 0 |
| 2024. 09. 16. | 9:15:27 | 203,300 | 0 |
| 2024. 09. 16. | 8:56:42 | 202,000 | 0 |
| 2024. 09. 13. | 21:48:48 | 201,980 | 0 |
| 2024. 09. 13. | 20:28:17 | 202,030 | 0 |
| 2024. 09. 13. | 19:11:50 | 202,390 | 0 |
| 2024. 09. 13. | 18:00:58 | 202,600 | 0 |
| 2024. 09. 13. | 16:49:07 | 202,790 | 0 |
| 2024. 09. 13. | 16:32:41 | 202,590 | 0 |
| 2024. 09. 13. | 15:46:06 | 202,320 | 0 |