| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:48 PM | 198.190 | 0 |
| 2024-08-15 | 9:02:38 PM | 198.280 | 0 |
| 2024-08-15 | 7:55:58 PM | 198.150 | 0 |
| 2024-08-15 | 6:46:28 PM | 198.370 | 0 |
| 2024-08-15 | 5:43:57 PM | 198.750 | 0 |
| 2024-08-15 | 4:38:47 PM | 198.980 | 0 |
| 2024-08-15 | 3:43:15 PM | 198.170 | 0 |
| 2024-08-15 | 3:36:32 PM | 198.250 | 0 |
| 2024-08-15 | 2:44:45 PM | 197.030 | 0 |
| 2024-08-15 | 2:31:57 PM | 196.350 | 0 |
| 2024-08-15 | 1:19:46 PM | 196.190 | 0 |
| 2024-08-15 | 12:11:36 PM | 196.000 | 0 |
| 2024-08-15 | 10:58:38 AM | 195.900 | 0 |