| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:13:18 AM | 196.310 | 0 |
| 2024-08-15 | 9:50:28 AM | 197.030 | 0 |
| 2024-08-15 | 8:45:48 AM | 195.830 | 0 |
| 2024-08-14 | 9:48:31 PM | 195.360 | 0 |
| 2024-08-14 | 9:26:41 PM | 195.490 | 0 |
| 2024-08-14 | 8:14:47 PM | 195.410 | 0 |
| 2024-08-14 | 7:01:17 PM | 194.850 | 0 |
| 2024-08-14 | 5:58:16 PM | 195.040 | 0 |
| 2024-08-14 | 4:56:46 PM | 194.840 | 0 |
| 2024-08-14 | 3:56:10 PM | 194.690 | 0 |
| 2024-08-14 | 3:46:15 PM | 194.950 | 0 |
| 2024-08-14 | 2:42:43 PM | 195.540 | 0 |
| 2024-08-14 | 1:31:32 PM | 195.270 | 0 |