| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:36:33 PM | 406.190 | 0 |
| 2024-08-07 | 2:24:52 PM | 405.120 | 0 |
| 2024-08-07 | 1:14:22 PM | 407.900 | 0 |
| 2024-08-07 | 12:12:15 PM | 406.910 | 0 |
| 2024-08-07 | 10:57:20 AM | 405.630 | 0 |
| 2024-08-07 | 9:56:45 AM | 402.700 | 0 |
| 2024-08-07 | 9:30:49 AM | 399.620 | 0 |
| 2024-08-07 | 8:48:11 AM | 402.560 | 0 |
| 2024-08-06 | 7:06:52 PM | 404.400 | 0 |
| 2024-08-06 | 5:53:03 PM | 402.760 | 0 |
| 2024-08-06 | 4:37:10 PM | 402.180 | 0 |
| 2024-08-06 | 3:22:56 PM | 400.550 | 0 |
| 2024-08-06 | 2:10:36 PM | 401.470 | 0 |