| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 13:10:38 | 401.160 | 0 |
| 06/08/2024 | 12:06:46 | 399.800 | 0 |
| 06/08/2024 | 10:56:12 | 400.820 | 0 |
| 06/08/2024 | 09:56:24 | 400.420 | 0 |
| 06/08/2024 | 09:45:32 | 401.590 | 0 |
| 05/08/2024 | 21:35:52 | 399.890 | 0 |
| 05/08/2024 | 20:32:45 | 400.490 | 0 |
| 05/08/2024 | 19:19:32 | 400.570 | 0 |
| 05/08/2024 | 18:04:41 | 398.990 | 0 |
| 05/08/2024 | 16:51:15 | 399.200 | 0 |
| 05/08/2024 | 15:47:53 | 395.440 | 0 |
| 05/08/2024 | 14:56:55 | 392.830 | 0 |
| 05/08/2024 | 14:37:28 | 391.530 | 0 |