| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:03:02 AM | 0.480 | 0 |
| 2024-11-07 | 9:54:48 AM | 0.460 | 0 |
| 2024-11-07 | 9:53:22 AM | 0.460 | 0 |
| 2024-11-07 | 9:40:27 AM | 0.450 | 0 |
| 2024-11-06 | 5:30:06 PM | 0.450 | 0 |
| 2024-11-06 | 4:28:15 PM | 0.440 | 0 |
| 2024-11-06 | 4:20:23 PM | 0.410 | 0 |
| 2024-11-06 | 3:36:53 PM | 0.450 | 0 |
| 2024-11-06 | 3:26:50 PM | 0.450 | 0 |
| 2024-11-06 | 2:16:00 PM | 0.490 | 0 |
| 2024-11-06 | 1:15:45 PM | 0.480 | 0 |
| 2024-11-06 | 12:40:20 PM | 0.490 | 0 |
| 2024-11-06 | 12:11:33 PM | 0.510 | 0 |