| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:48:58 PM | 0.760 | 0 |
| 2024-10-07 | 4:35:39 PM | 0.790 | 0 |
| 2024-10-07 | 3:33:11 PM | 0.800 | 0 |
| 2024-10-07 | 3:27:19 PM | 0.810 | 0 |
| 2024-10-07 | 2:25:56 PM | 0.810 | 0 |
| 2024-10-07 | 1:14:01 PM | 0.810 | 0 |
| 2024-10-07 | 12:05:52 PM | 0.770 | 0 |
| 2024-10-07 | 10:55:19 AM | 0.770 | 0 |
| 2024-10-07 | 9:54:59 AM | 0.760 | 0 |
| 2024-10-07 | 9:11:08 AM | 0.790 | 0 |
| 2024-10-07 | 8:47:18 AM | 0.790 | 0 |
| 2024-10-04 | 9:45:51 PM | 0.810 | 0 |
| 2024-10-04 | 9:21:29 PM | 0.810 | 0 |