| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:39 AM | 0.760 | 0 |
| 7/5/2024 | 8:49:24 AM | 0.740 | 0 |
| 7/4/2024 | 9:43:08 PM | 0.750 | 0 |
| 7/4/2024 | 9:04:53 PM | 0.740 | 0 |
| 7/4/2024 | 7:56:59 PM | 0.750 | 0 |
| 7/4/2024 | 6:53:57 PM | 0.740 | 0 |
| 7/4/2024 | 5:50:45 PM | 0.750 | 0 |
| 7/4/2024 | 4:46:29 PM | 0.740 | 0 |
| 7/4/2024 | 3:34:31 PM | 0.760 | 0 |
| 7/4/2024 | 2:28:14 PM | 0.760 | 0 |
| 7/4/2024 | 1:14:21 PM | 0.750 | 0 |
| 7/4/2024 | 12:07:35 PM | 0.750 | 0 |
| 7/4/2024 | 11:01:04 AM | 0.750 | 0 |