| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:45:47 PM | 3.130 | 0 |
| 2024-07-29 | 3:43:07 PM | 3.200 | 0 |
| 2024-07-29 | 2:40:41 PM | 3.270 | 0 |
| 2024-07-29 | 1:27:05 PM | 3.330 | 0 |
| 2024-07-29 | 12:14:16 PM | 3.350 | 0 |
| 2024-07-29 | 11:06:56 AM | 3.380 | 0 |
| 2024-07-29 | 9:56:04 AM | 3.280 | 0 |
| 2024-07-29 | 8:48:04 AM | 3.330 | 0 |
| 2024-07-29 | 8:18:32 AM | 3.300 | 0 |