| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:48:41 PM | 3.190 | 0 |
| 2024-07-30 | 4:45:08 PM | 3.220 | 0 |
| 2024-07-30 | 3:38:48 PM | 3.120 | 0 |
| 2024-07-30 | 2:34:58 PM | 3.170 | 0 |
| 2024-07-30 | 1:31:26 PM | 3.110 | 0 |
| 2024-07-30 | 12:16:08 PM | 3.120 | 0 |
| 2024-07-30 | 11:08:03 AM | 3.110 | 0 |
| 2024-07-30 | 11:05:24 AM | 3.110 | 0 |
| 2024-07-30 | 9:53:25 AM | 3.140 | 0 |
| 2024-07-30 | 8:58:41 AM | 3.130 | 0 |
| 2024-07-29 | 9:50:55 PM | 3.160 | 0 |
| 2024-07-29 | 9:07:50 PM | 3.090 | 0 |
| 2024-07-29 | 8:02:30 PM | 3.170 | 0 |