| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:53:30 PM | 3.300 | 0 |
| 2024-07-31 | 4:45:16 PM | 3.300 | 0 |
| 2024-07-31 | 4:29:38 PM | 3.290 | 0 |
| 2024-07-31 | 3:35:18 PM | 3.200 | 0 |
| 2024-07-31 | 2:20:23 PM | 3.310 | 0 |
| 2024-07-31 | 1:16:12 PM | 3.290 | 0 |
| 2024-07-31 | 12:15:48 PM | 3.240 | 0 |
| 2024-07-31 | 11:14:50 AM | 3.250 | 0 |
| 2024-07-31 | 9:58:44 AM | 3.300 | 0 |
| 2024-07-31 | 8:53:33 AM | 3.300 | 0 |
| 2024-07-31 | 8:19:15 AM | 3.280 | 0 |
| 2024-07-30 | 9:47:24 PM | 3.350 | 0 |
| 2024-07-30 | 9:13:58 PM | 3.280 | 0 |