| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:34 AM | 3.500 | 0 |
| 2024-09-06 | 10:30:20 AM | 3.500 | 0 |
| 2024-09-06 | 9:55:13 AM | 3.490 | 0 |
| 2024-09-06 | 9:52:29 AM | 3.490 | 0 |
| 2024-09-06 | 8:53:28 AM | 3.530 | 0 |
| 2024-09-05 | 9:39:35 PM | 3.570 | 0 |
| 2024-09-05 | 8:32:39 PM | 3.590 | 0 |
| 2024-09-05 | 7:22:55 PM | 3.570 | 0 |
| 2024-09-05 | 6:19:06 PM | 3.560 | 0 |
| 2024-09-05 | 5:10:36 PM | 3.580 | 0 |
| 2024-09-05 | 4:33:24 PM | 3.620 | 0 |
| 2024-09-05 | 3:54:47 PM | 3.580 | 0 |
| 2024-09-05 | 3:47:41 PM | 3.600 | 0 |