| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 16:21:17 | 2.280 | 0 |
| 15/11/2024 | 15:21:21 | 2.250 | 0 |
| 15/11/2024 | 14:21:02 | 2.270 | 0 |
| 15/11/2024 | 13:21:04 | 2.310 | 0 |
| 15/11/2024 | 12:21:01 | 2.270 | 0 |
| 15/11/2024 | 11:21:06 | 2.270 | 0 |
| 15/11/2024 | 10:20:57 | 2.260 | 0 |
| 15/11/2024 | 09:20:55 | 2.160 | 0 |
| 15/11/2024 | 08:20:52 | 2.060 | 0 |
| 14/11/2024 | 21:20:33 | 2.090 | 0 |
| 14/11/2024 | 20:20:51 | 2.080 | 0 |
| 14/11/2024 | 19:20:25 | 2.070 | 0 |
| 14/11/2024 | 18:21:09 | 2.090 | 0 |