| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:06 AM | 3.780 | 0 |
| 2024-09-12 | 10:20:59 AM | 3.750 | 0 |
| 2024-09-12 | 9:20:57 AM | 3.750 | 0 |
| 2024-09-12 | 8:20:56 AM | 3.730 | 0 |
| 2024-09-11 | 9:20:30 PM | 3.670 | 0 |
| 2024-09-11 | 8:20:52 PM | 3.620 | 0 |
| 2024-09-11 | 7:20:36 PM | 3.600 | 0 |
| 2024-09-11 | 6:21:09 PM | 3.560 | 0 |
| 2024-09-11 | 5:21:09 PM | 3.520 | 0 |
| 2024-09-11 | 4:21:20 PM | 3.430 | 0 |
| 2024-09-11 | 3:21:14 PM | 3.670 | 0 |
| 2024-09-11 | 2:21:00 PM | 3.610 | 0 |
| 2024-09-11 | 1:21:01 PM | 3.620 | 0 |