| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 2:21:03 PM | 2.120 | 0 |
| 2024-11-19 | 1:21:04 PM | 2.210 | 0 |
| 2024-11-19 | 12:20:58 PM | 2.180 | 0 |
| 2024-11-19 | 11:21:01 AM | 2.150 | 0 |
| 2024-11-19 | 10:20:55 AM | 2.240 | 0 |
| 2024-11-19 | 9:20:54 AM | 2.450 | 0 |
| 2024-11-19 | 8:20:52 AM | 2.350 | 0 |
| 2024-11-18 | 9:20:31 PM | 2.320 | 0 |
| 2024-11-18 | 8:20:50 PM | 2.350 | 0 |
| 2024-11-18 | 7:20:28 PM | 2.350 | 0 |
| 2024-11-18 | 6:21:07 PM | 2.360 | 0 |
| 2024-11-18 | 5:21:05 PM | 2.390 | 0 |
| 2024-11-18 | 4:21:17 PM | 2.320 | 0 |