| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 26. | 19:05:21 | 20,850 | 0 |
| 2024. 07. 26. | 18:50:32 | 20,910 | 0 |
| 2024. 07. 26. | 18:35:25 | 21,010 | 0 |
| 2024. 07. 26. | 18:20:23 | 21,020 | 0 |
| 2024. 07. 26. | 18:05:27 | 21,110 | 0 |
| 2024. 07. 26. | 17:50:35 | 21,080 | 0 |
| 2024. 07. 26. | 17:35:23 | 21,110 | 0 |
| 2024. 07. 26. | 17:21:09 | 21,130 | 0 |
| 2024. 07. 26. | 17:05:24 | 21,060 | 0 |
| 2024. 07. 26. | 16:50:39 | 21,270 | 0 |
| 2024. 07. 26. | 16:35:23 | 21,090 | 0 |
| 2024. 07. 26. | 16:20:22 | 20,970 | 0 |
| 2024. 07. 26. | 16:05:15 | 20,820 | 0 |