| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:50:33 PM | 14.730 | 0 |
| 2024-11-08 | 6:35:22 PM | 14.800 | 0 |
| 2024-11-08 | 6:20:52 PM | 14.750 | 0 |
| 2024-11-08 | 6:05:20 PM | 14.710 | 0 |
| 2024-11-08 | 5:50:40 PM | 14.720 | 0 |
| 2024-11-08 | 5:35:16 PM | 14.720 | 0 |
| 2024-11-08 | 5:20:59 PM | 14.840 | 0 |
| 2024-11-08 | 5:05:14 PM | 14.890 | 0 |
| 2024-11-08 | 4:50:36 PM | 14.840 | 0 |
| 2024-11-08 | 4:35:34 PM | 14.730 | 0 |
| 2024-11-08 | 4:20:14 PM | 14.810 | 0 |
| 2024-11-08 | 4:05:22 PM | 14.700 | 0 |
| 2024-11-08 | 3:50:39 PM | 14.530 | 0 |