| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:29 PM | 21.310 | 0 |
| 2024-09-06 | 9:20:28 PM | 21.380 | 0 |
| 2024-09-06 | 8:50:29 PM | 21.490 | 0 |
| 2024-09-06 | 8:20:44 PM | 21.520 | 0 |
| 2024-09-06 | 7:50:30 PM | 21.540 | 0 |
| 2024-09-06 | 7:20:47 PM | 21.420 | 0 |
| 2024-09-06 | 7:05:19 PM | 21.500 | 0 |
| 2024-09-06 | 6:50:24 PM | 21.530 | 0 |
| 2024-09-06 | 6:35:32 PM | 21.460 | 0 |
| 2024-09-06 | 6:20:15 PM | 21.520 | 0 |
| 2024-09-06 | 6:05:15 PM | 21.480 | 0 |
| 2024-09-06 | 5:50:38 PM | 21.470 | 0 |
| 2024-09-06 | 5:35:18 PM | 21.410 | 0 |