| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:03 PM | 4.150 | 0 |
| 2024-07-16 | 11:21:03 AM | 4.140 | 0 |
| 2024-07-16 | 10:20:58 AM | 4.140 | 0 |
| 2024-07-16 | 9:20:58 AM | 4.120 | 0 |
| 2024-07-15 | 9:20:31 PM | 4.140 | 0 |
| 2024-07-15 | 8:20:52 PM | 4.140 | 0 |
| 2024-07-15 | 7:20:30 PM | 4.120 | 0 |
| 2024-07-15 | 6:21:09 PM | 4.130 | 0 |
| 2024-07-15 | 5:21:04 PM | 4.130 | 0 |
| 2024-07-15 | 4:21:17 PM | 4.170 | 0 |
| 2024-07-15 | 3:21:13 PM | 4.170 | 0 |
| 2024-07-15 | 2:21:02 PM | 4.210 | 0 |
| 2024-07-15 | 1:21:02 PM | 4.150 | 0 |