| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:20:55 AM | 4.060 | 0 |
| 2024-07-18 | 9:20:56 AM | 4.050 | 0 |
| 2024-07-18 | 8:20:54 AM | 4.030 | 0 |
| 2024-07-17 | 9:20:32 PM | 4.030 | 0 |
| 2024-07-17 | 8:20:53 PM | 4.050 | 0 |
| 2024-07-17 | 7:20:25 PM | 4.050 | 0 |
| 2024-07-17 | 6:21:11 PM | 4.090 | 0 |
| 2024-07-17 | 5:21:05 PM | 4.150 | 0 |
| 2024-07-17 | 4:21:18 PM | 4.220 | 0 |
| 2024-07-17 | 3:21:17 PM | 4.230 | 0 |
| 2024-07-17 | 2:21:03 PM | 4.220 | 0 |
| 2024-07-17 | 1:21:08 PM | 4.260 | 0 |
| 2024-07-17 | 12:21:03 PM | 4.280 | 0 |