| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:38 PM | 18.030 | 0 |
| 2024-10-17 | 4:20:31 PM | 17.990 | 0 |
| 2024-10-17 | 4:05:29 PM | 18.070 | 0 |
| 2024-10-17 | 3:50:33 PM | 18.000 | 0 |
| 2024-10-17 | 3:35:30 PM | 18.260 | 0 |
| 2024-10-17 | 3:20:30 PM | 17.910 | 0 |
| 2024-10-17 | 2:50:45 PM | 17.910 | 0 |
| 2024-10-17 | 2:21:20 PM | 17.960 | 0 |
| 2024-10-17 | 1:50:33 PM | 17.980 | 0 |
| 2024-10-17 | 1:21:14 PM | 18.010 | 0 |
| 2024-10-17 | 12:50:47 PM | 18.030 | 0 |
| 2024-10-17 | 12:21:21 PM | 18.030 | 0 |
| 2024-10-17 | 11:50:30 AM | 18.060 | 0 |