| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:44 PM | 17.790 | 0 |
| 2024-10-18 | 12:21:13 PM | 17.810 | 0 |
| 2024-10-18 | 11:50:43 AM | 17.770 | 0 |
| 2024-10-18 | 11:21:08 AM | 17.780 | 0 |
| 2024-10-18 | 10:50:46 AM | 17.800 | 0 |
| 2024-10-18 | 10:20:56 AM | 17.810 | 0 |
| 2024-10-18 | 9:50:36 AM | 17.860 | 0 |
| 2024-10-18 | 9:21:12 AM | 17.850 | 0 |
| 2024-10-18 | 8:50:31 AM | 17.860 | 0 |
| 2024-10-18 | 8:20:57 AM | 17.870 | 0 |
| 2024-10-17 | 9:50:35 PM | 18.040 | 0 |
| 2024-10-17 | 9:20:38 PM | 17.860 | 0 |
| 2024-10-17 | 8:50:40 PM | 17.820 | 0 |