| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:50:37 AM | 2.420 | 0 |
| 2024-07-15 | 10:21:17 AM | 2.420 | 0 |
| 2024-07-15 | 9:50:31 AM | 2.400 | 0 |
| 2024-07-15 | 9:21:12 AM | 2.400 | 0 |
| 2024-07-12 | 9:50:34 PM | 2.410 | 0 |
| 2024-07-12 | 9:20:35 PM | 2.400 | 0 |
| 2024-07-12 | 8:50:34 PM | 2.400 | 0 |
| 2024-07-12 | 8:21:00 PM | 2.410 | 0 |
| 2024-07-12 | 7:50:39 PM | 2.410 | 0 |
| 2024-07-12 | 7:20:59 PM | 2.430 | 0 |
| 2024-07-12 | 7:05:22 PM | 2.430 | 0 |
| 2024-07-12 | 6:50:31 PM | 2.440 | 0 |
| 2024-07-12 | 6:35:28 PM | 2.440 | 0 |