| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:40 PM | 2.840 | 0 |
| 2024-08-14 | 4:20:15 PM | 2.840 | 0 |
| 2024-08-14 | 4:05:29 PM | 2.850 | 0 |
| 2024-08-14 | 3:50:40 PM | 2.830 | 0 |
| 2024-08-14 | 3:35:29 PM | 2.820 | 0 |
| 2024-08-14 | 3:20:25 PM | 2.820 | 0 |
| 2024-08-14 | 2:50:39 PM | 2.810 | 0 |
| 2024-08-14 | 2:21:19 PM | 2.820 | 0 |
| 2024-08-14 | 1:50:42 PM | 2.820 | 0 |
| 2024-08-14 | 1:21:07 PM | 2.830 | 0 |
| 2024-08-14 | 12:50:39 PM | 2.820 | 0 |
| 2024-08-14 | 12:21:11 PM | 2.830 | 0 |
| 2024-08-14 | 11:50:45 AM | 2.820 | 0 |