| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:40 PM | 2.730 | 0 |
| 2024-08-15 | 8:50:38 PM | 2.740 | 0 |
| 2024-08-15 | 8:21:07 PM | 2.750 | 0 |
| 2024-08-15 | 7:50:45 PM | 2.730 | 0 |
| 2024-08-15 | 7:21:11 PM | 2.730 | 0 |
| 2024-08-15 | 7:05:15 PM | 2.730 | 0 |
| 2024-08-15 | 6:50:38 PM | 2.740 | 0 |
| 2024-08-15 | 6:35:24 PM | 2.730 | 0 |
| 2024-08-15 | 6:20:20 PM | 2.740 | 0 |
| 2024-08-15 | 6:05:16 PM | 2.740 | 0 |
| 2024-08-15 | 5:50:47 PM | 2.740 | 0 |
| 2024-08-15 | 5:35:28 PM | 2.740 | 0 |
| 2024-08-15 | 5:21:19 PM | 2.730 | 0 |