| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:39 PM | 1.280 | 0 |
| 2024-08-14 | 3:20:25 PM | 1.310 | 0 |
| 2024-08-14 | 2:50:39 PM | 1.310 | 0 |
| 2024-08-14 | 2:21:19 PM | 1.310 | 0 |
| 2024-08-14 | 1:50:42 PM | 1.300 | 0 |
| 2024-08-14 | 1:21:07 PM | 1.300 | 0 |
| 2024-08-14 | 12:50:39 PM | 1.290 | 0 |
| 2024-08-14 | 12:21:11 PM | 1.290 | 0 |
| 2024-08-14 | 11:50:45 AM | 1.290 | 0 |
| 2024-08-14 | 11:21:14 AM | 1.300 | 0 |
| 2024-08-14 | 10:50:40 AM | 1.300 | 0 |
| 2024-08-14 | 10:21:00 AM | 1.300 | 0 |
| 2024-08-14 | 9:50:37 AM | 1.310 | 0 |