| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:21:17 AM | 1.450 | 0 |
| 2024-09-27 | 10:50:44 AM | 1.450 | 0 |
| 2024-09-27 | 10:21:12 AM | 1.450 | 0 |
| 2024-09-27 | 9:50:41 AM | 1.450 | 0 |
| 2024-09-27 | 9:21:12 AM | 1.450 | 0 |
| 2024-09-27 | 8:50:46 AM | 1.450 | 0 |
| 2024-09-27 | 8:21:02 AM | 1.450 | 0 |
| 2024-09-26 | 9:50:32 PM | 1.440 | 0 |
| 2024-09-26 | 9:20:39 PM | 1.450 | 0 |
| 2024-09-26 | 8:50:34 PM | 1.450 | 0 |
| 2024-09-26 | 8:20:59 PM | 1.460 | 0 |
| 2024-09-26 | 7:50:40 PM | 1.460 | 0 |
| 2024-09-26 | 7:20:59 PM | 1.460 | 0 |