| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:05:34 PM | 1.610 | 0 |
| 2024-10-16 | 6:50:34 PM | 1.600 | 0 |
| 2024-10-16 | 6:35:34 PM | 1.600 | 0 |
| 2024-10-16 | 6:20:23 PM | 1.600 | 0 |
| 2024-10-16 | 6:05:17 PM | 1.590 | 0 |
| 2024-10-16 | 5:50:41 PM | 1.600 | 0 |
| 2024-10-16 | 5:35:29 PM | 1.590 | 0 |
| 2024-10-16 | 5:21:14 PM | 1.590 | 0 |
| 2024-10-16 | 5:05:34 PM | 1.580 | 0 |
| 2024-10-16 | 4:50:40 PM | 1.580 | 0 |
| 2024-10-16 | 4:35:25 PM | 1.580 | 0 |
| 2024-10-16 | 4:20:35 PM | 1.590 | 0 |
| 2024-10-16 | 4:05:31 PM | 1.600 | 0 |