| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:21:06 PM | 1.620 | 0 |
| 2024-10-17 | 7:50:40 PM | 1.620 | 0 |
| 2024-10-17 | 7:21:01 PM | 1.620 | 0 |
| 2024-10-17 | 7:05:23 PM | 1.610 | 0 |
| 2024-10-17 | 6:50:40 PM | 1.610 | 0 |
| 2024-10-17 | 6:35:37 PM | 1.600 | 0 |
| 2024-10-17 | 6:20:14 PM | 1.590 | 0 |
| 2024-10-17 | 6:05:31 PM | 1.600 | 0 |
| 2024-10-17 | 5:50:42 PM | 1.590 | 0 |
| 2024-10-17 | 5:35:17 PM | 1.590 | 0 |
| 2024-10-17 | 5:21:16 PM | 1.600 | 0 |
| 2024-10-17 | 5:05:30 PM | 1.590 | 0 |
| 2024-10-17 | 4:50:49 PM | 1.580 | 0 |