| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:47 PM | 1.240 | 0 |
| 2024-08-16 | 12:21:20 PM | 1.240 | 0 |
| 2024-08-16 | 11:50:49 AM | 1.250 | 0 |
| 2024-08-16 | 11:21:14 AM | 1.250 | 0 |
| 2024-08-16 | 10:50:44 AM | 1.240 | 0 |
| 2024-08-16 | 10:21:06 AM | 1.250 | 0 |
| 2024-08-16 | 9:50:43 AM | 1.240 | 0 |
| 2024-08-16 | 9:21:09 AM | 1.240 | 0 |
| 2024-08-16 | 8:50:45 AM | 1.240 | 0 |
| 2024-08-16 | 8:21:03 AM | 1.240 | 0 |
| 2024-08-15 | 9:50:32 PM | 1.240 | 0 |
| 2024-08-15 | 9:20:41 PM | 1.260 | 0 |
| 2024-08-15 | 8:50:32 PM | 1.260 | 0 |