| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:50:34 | 2.060 | 0 |
| 12/07/2024 | 14:20:57 | 2.070 | 0 |
| 12/07/2024 | 13:50:33 | 2.070 | 0 |
| 12/07/2024 | 13:20:59 | 2.070 | 0 |
| 12/07/2024 | 12:50:40 | 2.060 | 0 |
| 12/07/2024 | 12:20:56 | 2.060 | 0 |
| 12/07/2024 | 11:50:34 | 2.060 | 0 |
| 12/07/2024 | 11:20:59 | 2.060 | 0 |
| 12/07/2024 | 10:50:30 | 2.060 | 0 |
| 12/07/2024 | 10:20:48 | 2.060 | 0 |
| 12/07/2024 | 09:50:37 | 2.060 | 0 |
| 12/07/2024 | 09:20:47 | 2.060 | 0 |