| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:25 PM | 2.430 | 0 |
| 2024-08-13 | 4:20:21 PM | 2.430 | 0 |
| 2024-08-13 | 4:05:25 PM | 2.440 | 0 |
| 2024-08-13 | 3:50:42 PM | 2.420 | 0 |
| 2024-08-13 | 3:35:22 PM | 2.430 | 0 |
| 2024-08-13 | 3:20:20 PM | 2.420 | 0 |
| 2024-08-13 | 2:50:31 PM | 2.430 | 0 |
| 2024-08-13 | 2:21:02 PM | 2.440 | 0 |
| 2024-08-13 | 1:50:33 PM | 2.440 | 0 |
| 2024-08-13 | 1:21:04 PM | 2.440 | 0 |
| 2024-08-13 | 12:50:34 PM | 2.460 | 0 |
| 2024-08-13 | 12:20:58 PM | 2.450 | 0 |
| 2024-08-13 | 11:50:36 AM | 2.450 | 0 |