| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 20:50:27 | 2.380 | 0 |
| 13/08/2024 | 20:20:51 | 2.380 | 0 |
| 13/08/2024 | 19:50:20 | 2.390 | 0 |
| 13/08/2024 | 19:20:43 | 2.390 | 0 |
| 13/08/2024 | 19:05:18 | 2.390 | 0 |
| 13/08/2024 | 18:50:28 | 2.390 | 0 |
| 13/08/2024 | 18:35:28 | 2.390 | 0 |
| 13/08/2024 | 18:20:19 | 2.400 | 0 |
| 13/08/2024 | 18:05:17 | 2.420 | 0 |
| 13/08/2024 | 17:50:38 | 2.430 | 0 |
| 13/08/2024 | 17:35:18 | 2.430 | 0 |
| 13/08/2024 | 17:21:05 | 2.430 | 0 |
| 13/08/2024 | 17:05:13 | 2.420 | 0 |