| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:39 PM | 1.960 | 0 |
| 2024-07-16 | 12:21:00 PM | 1.960 | 0 |
| 2024-07-16 | 11:50:37 AM | 1.960 | 0 |
| 2024-07-16 | 11:20:59 AM | 1.960 | 0 |
| 2024-07-16 | 10:50:35 AM | 1.960 | 0 |
| 2024-07-16 | 10:20:54 AM | 1.970 | 0 |
| 2024-07-16 | 9:50:37 AM | 1.960 | 0 |
| 2024-07-16 | 9:20:54 AM | 1.950 | 0 |
| 2024-07-16 | 8:50:38 AM | 1.960 | 0 |
| 2024-07-15 | 9:50:32 PM | 1.960 | 0 |
| 2024-07-15 | 9:20:35 PM | 1.940 | 0 |
| 2024-07-15 | 8:50:25 PM | 1.930 | 0 |
| 2024-07-15 | 8:20:45 PM | 1.940 | 0 |