| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:02 PM | 1.860 | 0 |
| 2024-07-16 | 5:05:20 PM | 1.870 | 0 |
| 2024-07-16 | 4:50:40 PM | 1.880 | 0 |
| 2024-07-16 | 4:35:37 PM | 1.870 | 0 |
| 2024-07-16 | 4:20:14 PM | 1.880 | 0 |
| 2024-07-16 | 4:05:30 PM | 1.870 | 0 |
| 2024-07-16 | 3:50:37 PM | 1.910 | 0 |
| 2024-07-16 | 3:35:23 PM | 1.940 | 0 |
| 2024-07-16 | 3:20:27 PM | 1.960 | 0 |
| 2024-07-16 | 2:50:41 PM | 1.950 | 0 |
| 2024-07-16 | 2:21:01 PM | 1.960 | 0 |
| 2024-07-16 | 1:50:33 PM | 1.960 | 0 |
| 2024-07-16 | 1:21:04 PM | 1.960 | 0 |