| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:50:43 AM | 1.520 | 0 |
| 2024-09-16 | 11:21:07 AM | 1.520 | 0 |
| 2024-09-16 | 10:50:34 AM | 1.520 | 0 |
| 2024-09-16 | 10:21:05 AM | 1.520 | 0 |
| 2024-09-16 | 9:50:38 AM | 1.530 | 0 |
| 2024-09-16 | 9:21:08 AM | 1.530 | 0 |
| 2024-09-16 | 8:50:36 AM | 1.530 | 0 |
| 2024-09-16 | 8:20:58 AM | 1.540 | 0 |
| 2024-09-13 | 9:50:34 PM | 1.540 | 0 |
| 2024-09-13 | 9:20:48 PM | 1.550 | 0 |
| 2024-09-13 | 8:50:45 PM | 1.550 | 0 |
| 2024-09-13 | 8:21:07 PM | 1.550 | 0 |
| 2024-09-13 | 7:50:44 PM | 1.550 | 0 |